Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
32,900 |
33,020 |
33,320 |
32,530 |
3.370.182 |
| 26/09/2024 |
33,350 |
34,260 |
34,290 |
32,860 |
3.566.161 |
| 25/09/2024 |
33,670 |
32,590 |
34,130 |
32,510 |
2.992.110 |
| 24/09/2024 |
33,080 |
33,600 |
33,880 |
32,400 |
3.055.705 |
| 23/09/2024 |
33,230 |
32,230 |
33,570 |
31,930 |
4.047.514 |
| 20/09/2024 |
32,300 |
31,870 |
32,650 |
31,760 |
11.160.131 |
| 19/09/2024 |
32,050 |
32,000 |
32,300 |
31,500 |
5.173.173 |
| 18/09/2024 |
31,190 |
30,400 |
31,670 |
30,320 |
6.631.571 |
| 17/09/2024 |
30,350 |
29,350 |
30,410 |
28,720 |
6.162.586 |
| 16/09/2024 |
29,110 |
28,340 |
29,280 |
28,140 |
4.770.286 |
| 13/09/2024 |
29,210 |
27,000 |
29,240 |
26,860 |
9.007.472 |
| 12/09/2024 |
26,690 |
25,900 |
26,760 |
25,800 |
4.582.372 |
| 11/09/2024 |
25,390 |
25,230 |
25,850 |
25,070 |
3.283.487 |
| 10/09/2024 |
24,920 |
24,700 |
24,920 |
24,440 |
1.896.603 |
| 09/09/2024 |
24,600 |
24,110 |
24,760 |
24,080 |
2.128.424 |
| 06/09/2024 |
23,840 |
25,480 |
25,580 |
23,700 |
4.980.474 |
| 05/09/2024 |
25,550 |
25,600 |
26,190 |
25,490 |
2.274.507 |
| 04/09/2024 |
25,720 |
25,000 |
26,070 |
24,880 |
2.451.856 |
| 03/09/2024 |
25,610 |
26,100 |
26,420 |
25,480 |
1.572.893 |
| 02/09/2024 |
26,260 |
25,650 |
26,340 |
25,520 |
1.932.329 |
| 30/08/2024 |
26,050 |
25,580 |
26,390 |
25,580 |
5.204.774 |
| 29/08/2024 |
25,600 |
25,440 |
25,660 |
24,920 |
1.676.763 |